FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33,500 Value ($000) $1,773 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 64,900 Value ($000) $4,207 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 87,900 Value ($000) $6,876 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 128,500 Value ($000) $8,616 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 149,000 Value ($000) $9,290 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 199,000 Value ($000) $11,273 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 211,700 Value ($000) $10,930 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 143,700 Value ($000) $7,316 Avg Close $42.91 Range $37.82 - $47.58