FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $80 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 705 Value ($000) $45 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 713 Value ($000) $44 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 1,216 Value ($000) $80 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 524 Value ($000) $33 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 314 Value ($000) $21 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 39 Value ($000) $2 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 78 Value ($000) $5 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 134 Value ($000) $9 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 134 Value ($000) $8 Avg Close $55.12 Range $49.97 - $59.10
Q2 2022
Shares 98 Value ($000) $5 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 109 Value ($000) $7 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 109 Value ($000) $9 Avg Close $64.40 Range $56.98 - $69.15