FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,033 Value ($000) $81 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 10,407 Value ($000) $698 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 2,139 Value ($000) $133 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 6,105 Value ($000) $346 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 27,573 Value ($000) $1,424 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 36,589 Value ($000) $1,863 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 13,611 Value ($000) $654 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 18,577 Value ($000) $788 Avg Close $46.58 Range $24.07 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,033	$81	$64.40	$56.98 - $69.15
Q3 2021	10,407	$698	$57.24	$52.05 - $61.45
Q2 2021	2,139	$133	$54.10	$47.87 - $56.94
Q1 2021	6,105	$346	$46.04	$41.33 - $49.97
Q4 2020	27,573	$1,424	$41.95	$36.71 - $45.59
Q3 2020	36,589	$1,863	$42.91	$37.82 - $47.58
Q2 2020	13,611	$654	$38.81	$31.99 - $45.78
Q1 2020	18,577	$788	$46.58	$24.07 - $54.74