FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,917,150 Value ($000) $240,670 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,725,184 Value ($000) $239,306 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 3,504,069 Value ($000) $215,115 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,690,878 Value ($000) $242,232 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,993,155 Value ($000) $249,333 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,633,378 Value ($000) $239,839 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 3,609,697 Value ($000) $194,743 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 3,512,539 Value ($000) $214,441 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 3,656,484 Value ($000) $235,624 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 3,650,706 Value ($000) $206,228 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 3,838,309 Value ($000) $218,860 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 3,995,930 Value ($000) $222,413 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 4,017,718 Value ($000) $210,287 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 4,131,920 Value ($000) $190,481 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 4,225,097 Value ($000) $223,593 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 4,101,753 Value ($000) $265,875 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 4,862,370 Value ($000) $380,383 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,266,471 Value ($000) $353,117 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,410,464 Value ($000) $337,342 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 5,372,135 Value ($000) $304,331 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 4,368,561 Value ($000) $225,549 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 3,529,260 Value ($000) $179,675 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 3,163,594 Value ($000) $151,916 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 3,226,010 Value ($000) $136,815 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 3,587,345 Value ($000) $209,214 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 3,757,150 Value ($000) $221,709 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 4,021,932 Value ($000) $215,978 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 4,218,085 Value ($000) $217,231 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 4,421,642 Value ($000) $197,382 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 4,446,929 Value ($000) $229,417 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 4,519,761 Value ($000) $233,762 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 4,520,651 Value ($000) $265,272 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 4,739,053 Value ($000) $265,577 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 5,213,571 Value ($000) $260,522 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 5,254,043 Value ($000) $234,803 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 5,503,113 Value ($000) $216,162 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 5,511,941 Value ($000) $201,902 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 5,508,306 Value ($000) $216,366 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 5,666,824 Value ($000) $227,920 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 5,981,316 Value ($000) $227,948 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 6,144,140 Value ($000) $220,575 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 6,934,335 Value ($000) $270,924 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 7,685,327 Value ($000) $285,971 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 7,703,312 Value ($000) $274,854 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 9,716,218 Value ($000) $329,380 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 10,395,183 Value ($000) $281,917 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 9,404,467 Value ($000) $261,350 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 9,603,028 Value ($000) $254,960 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 9,964,903 Value ($000) $281,010 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 9,839,625 Value ($000) $239,595 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 8,650,370 Value ($000) $190,654 Avg Close $16.55 Range $13.73 - $18.36