FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,360 Value ($000) $2,173 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 35,963 Value ($000) $2,310 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 141,058 Value ($000) $8,660 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 256,408 Value ($000) $16,828 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 298,475 Value ($000) $18,637 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 311,748 Value ($000) $20,578 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 312,893 Value ($000) $16,881 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 371,034 Value ($000) $22,652 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 308,139 Value ($000) $19,856 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 277,560 Value ($000) $15,679 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 252,833 Value ($000) $14,417 Avg Close $51.39 Range $45.99 - $53.99