FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,435 Value ($000) $425 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 3,508 Value ($000) $235 Avg Close $57.24 Range $52.05 - $61.45

Q2 2019

Shares 232,882 Value ($000) $12,506 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 130,212 Value ($000) $6,706 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 138,660 Value ($000) $6,190 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 99,900 Value ($000) $5,154 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 124,613 Value ($000) $6,445 Avg Close $41.21 Range $38.46 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,435	$425	$64.40	$56.98 - $69.15
Q3 2021	3,508	$235	$57.24	$52.05 - $61.45
Q2 2019	232,882	$12,506	$43.45	$39.46 - $46.45
Q1 2019	130,212	$6,706	$39.24	$34.40 - $42.04
Q4 2018	138,660	$6,190	$36.40	$32.86 - $41.05
Q3 2018	99,900	$5,154	$42.62	$39.18 - $44.99
Q2 2018	124,613	$6,445	$41.21	$38.46 - $45.34