FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,898 Value ($000) $3,864 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 64,346 Value ($000) $4,134 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 64,818 Value ($000) $3,979 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 85,159 Value ($000) $5,589 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 88,029 Value ($000) $5,497 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 88,265 Value ($000) $5,826 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 89,235 Value ($000) $4,814 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 91,197 Value ($000) $5,568 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 88,444 Value ($000) $5,699 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 91,220 Value ($000) $5,153 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 90,657 Value ($000) $5,169 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 90,627 Value ($000) $5,044 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 106,582 Value ($000) $5,579 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 113,490 Value ($000) $5,232 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 116,407 Value ($000) $6,160 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 111,651 Value ($000) $7,237 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 109,641 Value ($000) $8,577 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 110,734 Value ($000) $7,425 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 110,705 Value ($000) $6,902 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 102,809 Value ($000) $5,824 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 92,363 Value ($000) $4,769 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 85,885 Value ($000) $4,372 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 90,847 Value ($000) $4,362 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 94,302 Value ($000) $3,999 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 101,445 Value ($000) $5,916 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 97,313 Value ($000) $5,742 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 94,219 Value ($000) $5,060 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 95,545 Value ($000) $4,921 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 84,261 Value ($000) $3,761 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 73,992 Value ($000) $3,817 Avg Close $42.62 Range $39.18 - $44.99
Q3 2015
Shares 5,200 Value ($000) $203 Avg Close $28.11 Range $26.20 - $30.66