FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 89,200 Value ($000) $4,260 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 89,200 Value ($000) $3,966 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 89,200 Value ($000) $5,219 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 89,200 Value ($000) $5,258 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 89,200 Value ($000) $4,784 Avg Close $43.45 Range $39.46 - $46.45

Q1 2016

Shares 671 Value ($000) $26 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 671 Value ($000) $24 Avg Close $27.37 Range $24.76 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	89,200	$4,260	$38.81	$31.99 - $45.78
Q1 2020	89,200	$3,966	$46.58	$24.07 - $54.74
Q4 2019	89,200	$5,219	$49.52	$46.44 - $52.26
Q3 2019	89,200	$5,258	$46.05	$42.76 - $48.92
Q2 2019	89,200	$4,784	$43.45	$39.46 - $46.45
Q1 2016	671	$26	$25.69	$22.85 - $27.80
Q4 2015	671	$24	$27.37	$24.76 - $29.12