FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,753 Value ($000) $784 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 12,939 Value ($000) $831 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 8,656 Value ($000) $531 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 8,369 Value ($000) $549 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 7,879 Value ($000) $492 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 83,471 Value ($000) $5,510 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 7,262 Value ($000) $392 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 8,317 Value ($000) $508 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 7,554 Value ($000) $487 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 7,541 Value ($000) $426 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 8,248 Value ($000) $470 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 25,090 Value ($000) $1,397 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 31,664 Value ($000) $1,657 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 10,638 Value ($000) $491 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 52,815 Value ($000) $2,795 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 256,958 Value ($000) $16,655 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 287,430 Value ($000) $22,484 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 260,625 Value ($000) $17,475 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 418,998 Value ($000) $26,124 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 489,282 Value ($000) $27,718 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 433,932 Value ($000) $22,404 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 422,962 Value ($000) $21,534 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 418,513 Value ($000) $20,097 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 488,391 Value ($000) $20,711 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 442,947 Value ($000) $25,829 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 446,096 Value ($000) $26,321 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 504,744 Value ($000) $27,102 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 567,457 Value ($000) $29,222 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 588,364 Value ($000) $26,260 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 775,762 Value ($000) $40,017 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 899,476 Value ($000) $46,520 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 752,035 Value ($000) $44,125 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 934,976 Value ($000) $52,394 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 1,040,351 Value ($000) $51,983 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,031,453 Value ($000) $46,094 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,086,846 Value ($000) $42,689 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 971,590 Value ($000) $35,587 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 1,054,855 Value ($000) $41,432 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 1,008,865 Value ($000) $40,574 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 1,103,115 Value ($000) $42,038 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 935,460 Value ($000) $33,580 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 782,029 Value ($000) $30,551 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 864,975 Value ($000) $32,182 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 1,228,917 Value ($000) $43,845 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 1,361,021 Value ($000) $46,137 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 1,455,673 Value ($000) $39,476 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 1,048,447 Value ($000) $29,132 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 385,139 Value ($000) $10,225 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 202,731 Value ($000) $5,716 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 271,757 Value ($000) $6,615 Avg Close $15.04 Range $14.04 - $16.73