FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,668,021 Value ($000) $84,919 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 1,168,021 Value ($000) $56,088 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,106,058 Value ($000) $46,908 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,106,058 Value ($000) $64,505 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 934,664 Value ($000) $55,155 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 751,369 Value ($000) $40,349 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 314,819 Value ($000) $16,213 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 314,819 Value ($000) $14,054 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 572,998 Value ($000) $29,561 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 572,998 Value ($000) $29,635 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 470,000 Value ($000) $27,580 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 470,000 Value ($000) $26,339 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 470,000 Value ($000) $23,486 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 470,000 Value ($000) $21,004 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 470,000 Value ($000) $18,462 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 470,000 Value ($000) $17,216 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 320,000 Value ($000) $12,570 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 100,000 Value ($000) $4,022 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 100,000 Value ($000) $3,811 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 245,000 Value ($000) $8,796 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 344,890 Value ($000) $13,475 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 380,000 Value ($000) $14,140 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 465,000 Value ($000) $16,591 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 465,000 Value ($000) $15,764 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 1,026,706 Value ($000) $27,844 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 1,101,706 Value ($000) $30,616 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 1,358,453 Value ($000) $36,067 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 1,356,831 Value ($000) $38,263 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 1,353,413 Value ($000) $32,956 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 1,200,703 Value ($000) $26,463 Avg Close $16.55 Range $13.73 - $18.36