FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 143,359 Value ($000) $7,698 Avg Close $43.45 Range $39.46 - $46.45

Q3 2016

Shares 6,275 Value ($000) $246 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 275,700 Value ($000) $11,089 Avg Close $27.09 Range $25.10 - $29.36

Q3 2015

Shares 147,100 Value ($000) $5,747 Avg Close $28.11 Range $26.20 - $30.66

Q1 2015

Shares 257,000 Value ($000) $9,170 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 186,600 Value ($000) $6,326 Avg Close $21.37 Range $18.22 - $24.17

Q2 2013

Shares 346,502 Value ($000) $7,637 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	143,359	$7,698	$43.45	$39.46 - $46.45
Q3 2016	6,275	$246	$30.35	$28.87 - $31.78
Q2 2016	275,700	$11,089	$27.09	$25.10 - $29.36
Q3 2015	147,100	$5,747	$28.11	$26.20 - $30.66
Q1 2015	257,000	$9,170	$24.42	$22.83 - $26.44
Q4 2014	186,600	$6,326	$21.37	$18.22 - $24.17
Q2 2013	346,502	$7,637	$16.55	$13.73 - $18.36