FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 50,318 Value ($000) $2,249 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 55,929 Value ($000) $2,197 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 60,135 Value ($000) $2,203 Avg Close $28.27 Range $26.20 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	50,318	$2,249	$31.76	$28.32 - $34.55
Q1 2017	55,929	$2,197	$28.48	$27.11 - $29.70
Q4 2016	60,135	$2,203	$28.27	$26.20 - $30.64