FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 38,000 Value ($000) $2,463 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 33,800 Value ($000) $2,644 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 31,600 Value ($000) $2,119 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 29,800 Value ($000) $1,858 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 29,800 Value ($000) $1,688 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 12,300 Value ($000) $635 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 12,100 Value ($000) $616 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 8,600 Value ($000) $413 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 32,500 Value ($000) $1,378 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 22,300 Value ($000) $1,301 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 20,900 Value ($000) $1,233 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 8,800 Value ($000) $473 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 32,500 Value ($000) $1,674 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 32,600 Value ($000) $1,455 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 42,400 Value ($000) $2,187 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 40,900 Value ($000) $2,115 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 50,000 Value ($000) $2,934 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 36,400 Value ($000) $2,040 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 35,300 Value ($000) $1,764 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 22,300 Value ($000) $997 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 21,500 Value ($000) $845 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 7,600 Value ($000) $278 Avg Close $28.27 Range $26.20 - $30.64