FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,640 Value ($000) $1,944 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 32,772 Value ($000) $2,105 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 32,915 Value ($000) $2,021 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 33,148 Value ($000) $2,176 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 36,697 Value ($000) $2,291 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 36,308 Value ($000) $2,397 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 38,095 Value ($000) $2,055 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 38,349 Value ($000) $2,341 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 46,827 Value ($000) $3,018 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 45,697 Value ($000) $2,581 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 50,237 Value ($000) $2,865 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 55,191 Value ($000) $3,072 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 56,348 Value ($000) $2,949 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 63,302 Value ($000) $2,918 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 78,187 Value ($000) $4,138 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 82,433 Value ($000) $5,343 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 86,313 Value ($000) $6,752 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 84,890 Value ($000) $5,692 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 85,778 Value ($000) $5,348 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 85,035 Value ($000) $4,817 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 65,574 Value ($000) $3,386 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 55,456 Value ($000) $2,823 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 61,434 Value ($000) $2,950 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 98,507 Value ($000) $4,178 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 92,690 Value ($000) $5,406 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 86,178 Value ($000) $5,085 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 85,614 Value ($000) $4,597 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 72,282 Value ($000) $3,723 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 75,600 Value ($000) $3,375 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 88,449 Value ($000) $4,563 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 85,103 Value ($000) $4,402 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 87,237 Value ($000) $5,119 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 87,975 Value ($000) $4,930 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 125,023 Value ($000) $6,247 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 92,407 Value ($000) $4,130 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 92,230 Value ($000) $3,623 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 92,230 Value ($000) $3,637 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 79,201 Value ($000) $3,111 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 42,817 Value ($000) $1,722 Avg Close $27.09 Range $25.10 - $29.36
Q1 2015
Shares 11,050 Value ($000) $394 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 11,104 Value ($000) $376 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 10,985 Value ($000) $298 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 14,500 Value ($000) $403 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 13,155 Value ($000) $349 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 16,093 Value ($000) $454 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 8,132 Value ($000) $198 Avg Close $15.04 Range $14.04 - $16.73