FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,240 Value ($000) $18,447 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 295,723 Value ($000) $18,997 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 604,017 Value ($000) $37,081 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 806,572 Value ($000) $52,935 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 819,705 Value ($000) $51,182 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 1,053,384 Value ($000) $69,534 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 978,531 Value ($000) $52,792 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 802,180 Value ($000) $48,973 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 388,271 Value ($000) $25,020 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 414,359 Value ($000) $23,407 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 629,190 Value ($000) $35,876 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 604,415 Value ($000) $33,642 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 576,086 Value ($000) $30,152 Avg Close $45.22 Range $38.75 - $49.98