FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,374 Value ($000) $1,498 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 44,382 Value ($000) $2,851 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 77,794 Value ($000) $4,776 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 292,189 Value ($000) $19,176 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 116,783 Value ($000) $7,292 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 242,726 Value ($000) $16,022 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 261,418 Value ($000) $14,104 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 193,879 Value ($000) $11,836 Avg Close $55.19 Range $51.06 - $59.90
Q3 2023
Shares 7,500 Value ($000) $424 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 20,800 Value ($000) $1,186 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 57,248 Value ($000) $3,186 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 86,300 Value ($000) $4,517 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 148,824 Value ($000) $6,861 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 297,897 Value ($000) $15,765 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,730,500 Value ($000) $112,171 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,751,230 Value ($000) $136,999 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 1,116,397 Value ($000) $74,854 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,251,682 Value ($000) $78,042 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,411,597 Value ($000) $79,967 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,420,854 Value ($000) $73,358 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 807,067 Value ($000) $41,087 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 596,944 Value ($000) $28,665 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 808,749 Value ($000) $34,299 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 986,397 Value ($000) $57,527 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 579,261 Value ($000) $34,182 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 706,271 Value ($000) $37,927 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 582,238 Value ($000) $29,985 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 455,420 Value ($000) $20,330 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 625,290 Value ($000) $32,258 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 477,342 Value ($000) $24,688 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 584,064 Value ($000) $34,272 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 370,437 Value ($000) $20,759 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 493,434 Value ($000) $24,656 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 358,092 Value ($000) $16,003 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 376,583 Value ($000) $14,792 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 449,195 Value ($000) $16,454 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 369,764 Value ($000) $14,524 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 17,995 Value ($000) $724 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 22,912 Value ($000) $873 Avg Close $25.69 Range $22.85 - $27.80
Q1 2015
Shares 12,503 Value ($000) $446 Avg Close $24.42 Range $22.83 - $26.44
Q2 2014
Shares 28,380 Value ($000) $789 Avg Close $18.69 Range $17.39 - $19.94
Q4 2013
Shares 195,641 Value ($000) $5,517 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 161,962 Value ($000) $3,944 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 81,506 Value ($000) $1,796 Avg Close $16.55 Range $13.73 - $18.36