FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 66,676 Value ($000) $3,394 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 146,275 Value ($000) $7,024 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 138,000 Value ($000) $5,853 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 22,100 Value ($000) $1,289 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 22,000 Value ($000) $1,298 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 22,000 Value ($000) $1,181 Avg Close $43.45 Range $39.46 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	66,676	$3,394	$42.91	$37.82 - $47.58
Q2 2020	146,275	$7,024	$38.81	$31.99 - $45.78
Q1 2020	138,000	$5,853	$46.58	$24.07 - $54.74
Q4 2019	22,100	$1,289	$49.52	$46.44 - $52.26
Q3 2019	22,000	$1,298	$46.05	$42.76 - $48.92
Q2 2019	22,000	$1,181	$43.45	$39.46 - $46.45