FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,988 Value ($000) $360 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 24,976 Value ($000) $1,115 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 52,300 Value ($000) $2,698 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 46,798 Value ($000) $2,420 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 10,500 Value ($000) $616 Avg Close $45.00 Range $40.70 - $48.07
Q3 2017
Shares 5,000 Value ($000) $250 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 5,200 Value ($000) $232 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 13,309 Value ($000) $523 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 46,800 Value ($000) $1,714 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 17,000 Value ($000) $668 Avg Close $30.35 Range $28.87 - $31.78
Q1 2015
Shares 40,900 Value ($000) $1,459 Avg Close $24.42 Range $22.83 - $26.44
Q2 2013
Shares 68,000 Value ($000) $1,499 Avg Close $16.55 Range $13.73 - $18.36