FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 45 Value ($000) $3 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 100 Value ($000) $6 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 100 Value ($000) $5 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 100 Value ($000) $5 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 100 Value ($000) $5 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 100 Value ($000) $4 Avg Close $46.58 Range $24.07 - $54.74
Q1 2019
Shares 358 Value ($000) $18 Avg Close $39.24 Range $34.40 - $42.04
Q3 2015
Shares 319 Value ($000) $12 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 319 Value ($000) $12 Avg Close $25.35 Range $24.34 - $26.95
Q2 2013
Shares 1,300 Value ($000) $29 Avg Close $16.55 Range $13.73 - $18.36
Q1 2013
Shares 76,200 Value ($000) $1,838 Avg Close $16.39 Range $15.19 - $17.23
Q4 2012
Shares 69,300 Value ($000) $1,669 Avg Close — Range —
Q3 2012
Shares 37,100 Value ($000) $804 Avg Close — Range —
Q2 2012
Shares 29,300 Value ($000) $497 Avg Close — Range —
Q1 2012
Shares 29,300 Value ($000) $487 Avg Close — Range —
Q4 2011
Shares 31,400 Value ($000) $398 Avg Close — Range —