FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,092 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 4,564 Value ($000) $210 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 4,530 Value ($000) $240 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 4,278 Value ($000) $277 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 3,667 Value ($000) $287 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 3,697 Value ($000) $248 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,748 Value ($000) $296 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 5,908 Value ($000) $335 Avg Close $46.04 Range $41.33 - $49.97
Q3 2018
Shares 15,621 Value ($000) $806 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 18,200 Value ($000) $941 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 15,586 Value ($000) $915 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 17,491 Value ($000) $980 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 18,779 Value ($000) $938 Avg Close $36.13 Range $33.17 - $38.05