FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,294 Value ($000) $1 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 46,361 Value ($000) $3 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 25,707 Value ($000) $2 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 328,129 Value ($000) $22 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 342,969 Value ($000) $21 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 364,736 Value ($000) $24 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 342,508 Value ($000) $18 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 345,541 Value ($000) $21 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 273,816 Value ($000) $18 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 242,098 Value ($000) $14 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 208,898 Value ($000) $12 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 195,856 Value ($000) $11 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 186,243 Value ($000) $10 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 124,851 Value ($000) $5,756 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 187,760 Value ($000) $9,937 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 171,899 Value ($000) $11,142 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 178,463 Value ($000) $13,961 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 179,314 Value ($000) $12,023 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 184,038 Value ($000) $11,475 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 169,806 Value ($000) $9,618 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 321,053 Value ($000) $16,577 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 293,417 Value ($000) $14,938 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 238,553 Value ($000) $11,456 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 153,673 Value ($000) $6,518 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 47,604 Value ($000) $2,776 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 49,064 Value ($000) $2,895 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 49,559 Value ($000) $2,661 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 49,951 Value ($000) $2,572 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 42,614 Value ($000) $1,902 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 120,609 Value ($000) $6,222 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 159,100 Value ($000) $8,227 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 164,023 Value ($000) $9,625 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 218,852 Value ($000) $12,264 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 250,537 Value ($000) $12,518 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 264,994 Value ($000) $11,842 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 331,983 Value ($000) $13,040 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 343,842 Value ($000) $12,595 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 369,335 Value ($000) $14,507 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 370,586 Value ($000) $14,905 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 368,034 Value ($000) $14,026 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 352,593 Value ($000) $12,658 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 363,257 Value ($000) $14,193 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 332,122 Value ($000) $12,358 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 211,966 Value ($000) $7,563 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 117,016 Value ($000) $3,967 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 110,939 Value ($000) $3,008 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 182,351 Value ($000) $5,068 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 173,623 Value ($000) $4,609 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 158,046 Value ($000) $4,457 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 118,738 Value ($000) $2,891 Avg Close $15.04 Range $14.04 - $16.73