FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $4 Avg Close $62.32 Range $58.01 - $66.03

Q3 2013

Shares 350 Value ($000) $9 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 700 Value ($000) $15 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$4	$62.32	$58.01 - $66.03
Q3 2013	350	$9	$15.04	$14.04 - $16.73
Q2 2013	700	$15	$16.55	$13.73 - $18.36