FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 2 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 2 Value ($000) $0 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 2 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$52.84	$45.80 - $61.11
Q3 2023	2	$0	$55.12	$49.97 - $59.10
Q2 2023	2	$0	$51.39	$45.99 - $53.99
Q1 2023	2	$0	$51.78	$46.19 - $58.14