FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,772 Value ($000) $445 Avg Close $61.28 Range $55.28 - $64.94
Q3 2022
Shares 11,743 Value ($000) $540 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 11,743 Value ($000) $622 Avg Close $50.98 Range $43.01 - $56.21
Q2 2019
Shares 20,700 Value ($000) $1,112 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 17,443 Value ($000) $898 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 17,443 Value ($000) $779 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 17,443 Value ($000) $900 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 19,828 Value ($000) $1,026 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 19,803 Value ($000) $1,162 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 22,223 Value ($000) $1,245 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 20,830 Value ($000) $1,041 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 20,830 Value ($000) $931 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 20,830 Value ($000) $818 Avg Close $28.48 Range $27.11 - $29.70
Q2 2014
Shares 98,700 Value ($000) $2,743 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 98,700 Value ($000) $2,620 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 98,700 Value ($000) $2,783 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 98,700 Value ($000) $2,403 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 98,700 Value ($000) $2,175 Avg Close $16.55 Range $13.73 - $18.36