FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $203 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,309 Value ($000) $213 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 3,309 Value ($000) $203 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,309 Value ($000) $217 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,247 Value ($000) $203 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 3,068 Value ($000) $203 Avg Close $58.07 Range $49.79 - $64.51
Q2 2022
Shares 4,120 Value ($000) $218 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 4,421 Value ($000) $287 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 4,421 Value ($000) $346 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 4,395 Value ($000) $295 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 4,112 Value ($000) $256 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 4,112 Value ($000) $233 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 4,058 Value ($000) $210 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 4,058 Value ($000) $207 Avg Close $42.91 Range $37.82 - $47.58
Q4 2019
Shares 3,957 Value ($000) $231 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 3,732 Value ($000) $220 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 3,732 Value ($000) $200 Avg Close $43.45 Range $39.46 - $46.45
Q1 2018
Shares 3,544 Value ($000) $208 Avg Close $45.00 Range $40.70 - $48.07
Q4 2016
Shares 57,014 Value ($000) $2,088 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 278,404 Value ($000) $10,936 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 278,404 Value ($000) $11,197 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 278,404 Value ($000) $10,610 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 278,155 Value ($000) $9,986 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 233,285 Value ($000) $9,114 Avg Close $28.11 Range $26.20 - $30.66