FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $223,450 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 10,200 Value ($000) $400,656 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 10,100 Value ($000) $369,963 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 10,400 Value ($000) $408,512 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 9,800 Value ($000) $394,156 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 9,000 Value ($000) $342,990 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 9,000 Value ($000) $323,100 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 23,900 Value ($000) $933,773 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 27,700 Value ($000) $1,030,717 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 27,700 Value ($000) $988,336 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 26,600 Value ($000) $901,740 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 26,600 Value ($000) $721,392 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 25,900 Value ($000) $719,761 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 25,200 Value ($000) $669,060 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 27,200 Value ($000) $767,040 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 30,200 Value ($000) $735,370 Avg Close $15.04 Range $14.04 - $16.73