FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,649 Value ($000) $8,334 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 89,010 Value ($000) $5,718 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 118,667 Value ($000) $7,285 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 126,093 Value ($000) $8,275 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 96,627 Value ($000) $6,033 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 67,303 Value ($000) $4,443 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 51,288 Value ($000) $2,767 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 130,967 Value ($000) $7,996 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 41,484 Value ($000) $2,673 Avg Close $52.84 Range $45.80 - $61.11