FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,500 Value ($000) $785 Avg Close $46.58 Range $24.07 - $54.74
Q2 2019
Shares 13,328 Value ($000) $716 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 17,082 Value ($000) $880 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 17,136 Value ($000) $765 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 17,069 Value ($000) $881 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 17,086 Value ($000) $884 Avg Close $41.21 Range $38.46 - $45.34
Q4 2017
Shares 16,707 Value ($000) $936 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 13,560 Value ($000) $678 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 13,416 Value ($000) $600 Avg Close $31.76 Range $28.32 - $34.55