FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,433 Value ($000) $41,130 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 665,335 Value ($000) $42,741 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 1,619,314 Value ($000) $99,410 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 2,364,247 Value ($000) $155,166 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 2,573,788 Value ($000) $160,707 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 2,495,766 Value ($000) $164,746 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 2,090,620 Value ($000) $112,789 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 2,264,261 Value ($000) $138,233 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 1,995,971 Value ($000) $128,620 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 2,135,149 Value ($000) $120,615 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 2,001,342 Value ($000) $114,117 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,816,191 Value ($000) $101,089 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,561,601 Value ($000) $81,734 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 1,349,940 Value ($000) $62,233 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,364,327 Value ($000) $72,201 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,148,047 Value ($000) $73,502 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,210,488 Value ($000) $94,696 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 997,835 Value ($000) $66,905 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,004,562 Value ($000) $62,634 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,307,765 Value ($000) $74,085 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,482,120 Value ($000) $76,522 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,874,832 Value ($000) $95,448 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 2,048,596 Value ($000) $98,374 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,634,253 Value ($000) $69,309 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,426,101 Value ($000) $83,170 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,608,057 Value ($000) $94,891 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 2,129,715 Value ($000) $114,366 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 2,085,798 Value ($000) $107,419 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 2,075,282 Value ($000) $92,641 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,881,195 Value ($000) $97,051 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 2,031,575 Value ($000) $105,073 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,647,256 Value ($000) $96,660 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 2,003,142 Value ($000) $112,257 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 2,081,417 Value ($000) $104,009 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 1,707,583 Value ($000) $76,312 Avg Close $31.76 Range $28.32 - $34.55
Q4 2016
Shares 23,219 Value ($000) $851 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 659,855 Value ($000) $25,919 Avg Close $30.35 Range $28.87 - $31.78