FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $74 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 644 Value ($000) $41 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 683 Value ($000) $42 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 6,778 Value ($000) $445 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 649 Value ($000) $41 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$74	$62.32	$58.01 - $66.03
Q3 2025	644	$41	$62.08	$52.20 - $67.49
Q2 2025	683	$42	$57.94	$52.54 - $65.32
Q1 2025	6,778	$445	$61.28	$55.28 - $64.94
Q4 2024	649	$41	$62.60	$58.57 - $67.94