FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,300 Value ($000) $0 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 6,300 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 6,300 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 33,220 Value ($000) $2 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 1,344,065 Value ($000) $87 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 2,001,060 Value ($000) $113 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 2,545,495 Value ($000) $145 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 2,627,635 Value ($000) $146 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 2,622,135 Value ($000) $137 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 2,516,715 Value ($000) $116,021 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 2,443,015 Value ($000) $129,284 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 2,499,311 Value ($000) $162,005 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 2,313,617 Value ($000) $180,994 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 2,309,817 Value ($000) $154,873 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 2,202,091 Value ($000) $137,300 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 682,075 Value ($000) $38,639 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 625,214 Value ($000) $32,279 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 533,565 Value ($000) $27,163 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 708,600 Value ($000) $34,026 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 912,115 Value ($000) $38,682 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 921,115 Value ($000) $53,719 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 927,015 Value ($000) $54,703 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 978,538 Value ($000) $52,547 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 963,338 Value ($000) $49,611 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 972,038 Value ($000) $43,391 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 880,638 Value ($000) $45,432 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 839,338 Value ($000) $43,410 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 744,515 Value ($000) $43,688 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 379,269 Value ($000) $21,254 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 337,265 Value ($000) $16,853 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 354,065 Value ($000) $15,823 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 349,765 Value ($000) $13,738 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 231,865 Value ($000) $8,493 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 15,800 Value ($000) $620 Avg Close $30.35 Range $28.87 - $31.78