FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,264 Value ($000) $21,029 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 291,134 Value ($000) $18,702 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 296,364 Value ($000) $18,194 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 285,162 Value ($000) $18,715 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 353,543 Value ($000) $22,075 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 305,684 Value ($000) $20,178 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 269,521 Value ($000) $14,541 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 274,498 Value ($000) $16,758 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 292,767 Value ($000) $18,866 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 307,651 Value ($000) $17,379 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 308,716 Value ($000) $17,603 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 322,595 Value ($000) $17,956 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 330,283 Value ($000) $17,287 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 335,358 Value ($000) $15,460 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 343,115 Value ($000) $18,158 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 301,173 Value ($000) $19,522 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 310,495 Value ($000) $24,290 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 312,346 Value ($000) $20,943 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 269,830 Value ($000) $16,824 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 259,116 Value ($000) $14,679 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 261,257 Value ($000) $13,489 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 263,148 Value ($000) $13,397 Avg Close $42.91 Range $37.82 - $47.58