FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 103,100 Value ($000) $5,319 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 94,800 Value ($000) $4,903 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 115,700 Value ($000) $6,789 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 119,400 Value ($000) $6,691 Avg Close $41.05 Range $37.53 - $44.07
Q3 2015
Shares 37,300 Value ($000) $1,457 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 37,300 Value ($000) $1,388 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 37,300 Value ($000) $1,331 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 1,761,970 Value ($000) $59,731 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 1,913,800 Value ($000) $51,902 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 1,913,800 Value ($000) $53,185 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 1,972,463 Value ($000) $52,369 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 1,959,363 Value ($000) $55,254 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 145,963 Value ($000) $3,554 Avg Close $15.04 Range $14.04 - $16.73