FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,461 Value ($000) $0 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 3,389 Value ($000) $0 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 3,407 Value ($000) $0 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 3,611 Value ($000) $0 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,660 Value ($000) $0 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 4,796 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 4,708 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 4,985 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 4,751 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 4,792 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 4,792 Value ($000) $0 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 4,494 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 2,940 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 2,940 Value ($000) $136 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 2,996 Value ($000) $158 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 2,940 Value ($000) $191 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 2,940 Value ($000) $230 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 2,940 Value ($000) $197 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 2,940 Value ($000) $183 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 3,700 Value ($000) $210 Avg Close $46.04 Range $41.33 - $49.97
Q3 2020
Shares 109 Value ($000) $6 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 81 Value ($000) $4 Avg Close $38.81 Range $31.99 - $45.78
Q4 2018
Shares 468 Value ($000) $21 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 47,257 Value ($000) $2,438 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 52,390 Value ($000) $2,709 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 35,600 Value ($000) $2,089 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,545 Value ($000) $87 Avg Close $41.05 Range $37.53 - $44.07
Q3 2013
Shares 200 Value ($000) $5 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 402 Value ($000) $9 Avg Close $16.55 Range $13.73 - $18.36