FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,575 Value ($000) $1,879 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 32,008 Value ($000) $2,056 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 34,179 Value ($000) $2,098 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 34,467 Value ($000) $2,262 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 34,831 Value ($000) $2,175 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 35,309 Value ($000) $2,331 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 36,262 Value ($000) $1,956 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 36,982 Value ($000) $2,258 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 36,982 Value ($000) $2,383 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 43,720 Value ($000) $2,470 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 46,376 Value ($000) $2,644 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 46,960 Value ($000) $2,614 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 47,388 Value ($000) $2,713 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 45,388 Value ($000) $2,091 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 45,443 Value ($000) $2,404 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 45,917 Value ($000) $2,975 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 45,917 Value ($000) $3,592 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 45,917 Value ($000) $3,078 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 46,462 Value ($000) $2,896 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 46,917 Value ($000) $2,573 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 47,656 Value ($000) $2,460 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 48,371 Value ($000) $2,462 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 49,033 Value ($000) $2,354 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 48,485 Value ($000) $2,056 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 48,485 Value ($000) $2,827 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 51,085 Value ($000) $3,014 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 45,219 Value ($000) $2,428 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 45,219 Value ($000) $2,328 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 45,601 Value ($000) $2,035 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 45,601 Value ($000) $2,353 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 45,601 Value ($000) $2,358 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 45,601 Value ($000) $2,675 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 49,001 Value ($000) $2,745 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 49,001 Value ($000) $2,418 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 49,001 Value ($000) $2,190 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 48,417 Value ($000) $1,901 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 33,064 Value ($000) $1,211 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 33,064 Value ($000) $1,299 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 17,326 Value ($000) $697 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 24,885 Value ($000) $948 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 24,568 Value ($000) $882 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 24,568 Value ($000) $960 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 24,568 Value ($000) $914 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 25,777 Value ($000) $920 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 25,424 Value ($000) $862 Avg Close $21.37 Range $18.22 - $24.17