FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,208 Value ($000) $637 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 30,208 Value ($000) $1,984 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 34,830 Value ($000) $1,879 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 45,830 Value ($000) $2,798 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 47,430 Value ($000) $3,056 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 34,860 Value ($000) $1,969 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 31,260 Value ($000) $1,782 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 27,060 Value ($000) $1,506 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 27,060 Value ($000) $1,416 Avg Close $45.22 Range $38.75 - $49.98
Q4 2018
Shares 53,318 Value ($000) $2,380 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 85,718 Value ($000) $4,422 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 86,318 Value ($000) $4,464 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 88,618 Value ($000) $5,200 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 81,918 Value ($000) $4,591 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 80,218 Value ($000) $4,008 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 82,418 Value ($000) $3,683 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 82,418 Value ($000) $3,237 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 67,818 Value ($000) $2,484 Avg Close $28.27 Range $26.20 - $30.64