FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,195 Value ($000) $504 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 9,094 Value ($000) $584 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 9,606 Value ($000) $590 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 9,754 Value ($000) $640 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 10,492 Value ($000) $655 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 10,949 Value ($000) $723 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 11,435 Value ($000) $617 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 11,658 Value ($000) $712 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 9,833 Value ($000) $634 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 13,032 Value ($000) $736 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 27,619 Value ($000) $1,575 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 23,726 Value ($000) $1,321 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 26,160 Value ($000) $1,369 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 24,780 Value ($000) $1,142 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 22,975 Value ($000) $1,216 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 24,688 Value ($000) $1,600 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 25,022 Value ($000) $1,957 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 24,946 Value ($000) $1,672 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 26,844 Value ($000) $1,674 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 29,409 Value ($000) $1,666 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 25,540 Value ($000) $1,319 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 25,305 Value ($000) $1,288 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 28,028 Value ($000) $1,346 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 28,239 Value ($000) $1,198 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 31,381 Value ($000) $1,830 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 33,683 Value ($000) $1,988 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 35,349 Value ($000) $1,898 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 43,447 Value ($000) $2,238 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 41,054 Value ($000) $1,833 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 213,532 Value ($000) $11,016 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 45,523 Value ($000) $2,354 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 132,021 Value ($000) $7,747 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 45,457 Value ($000) $2,547 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 54,562 Value ($000) $2,726 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 55,605 Value ($000) $2,485 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 46,245 Value ($000) $1,817 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 46,668 Value ($000) $1,710 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 372,168 Value ($000) $14,619 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 540,838 Value ($000) $21,751 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 629,828 Value ($000) $24,004 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 461,719 Value ($000) $16,576 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 479,604 Value ($000) $18,738 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 437,199 Value ($000) $16,268 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 459,810 Value ($000) $16,406 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 445,224 Value ($000) $15,093 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 53,536 Value ($000) $1,452 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 74,900 Value ($000) $2,081 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 57,323 Value ($000) $1,522 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 89,805 Value ($000) $2,532 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 94,291 Value ($000) $2,296 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 215,925 Value ($000) $4,759 Avg Close $16.55 Range $13.73 - $18.36