FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,600 Value ($000) $630 Avg Close $61.28 Range $55.28 - $64.94
Q2 2024
Shares 52,700 Value ($000) $2,843 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 34,200 Value ($000) $2,088 Avg Close $55.19 Range $51.06 - $59.90
Q4 2019
Shares 1,320,738 Value ($000) $77,025 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,335,238 Value ($000) $78,792 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 688,238 Value ($000) $36,958 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 510,250 Value ($000) $26,278 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 187,860 Value ($000) $8,386 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 373,100 Value ($000) $19,248 Avg Close $42.62 Range $39.18 - $44.99
Q2 2016
Shares 221,915 Value ($000) $8,925 Avg Close $27.09 Range $25.10 - $29.36