FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,987 Value ($000) $258 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 4,402 Value ($000) $344 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 21,665 Value ($000) $1,453 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 23,165 Value ($000) $1,444 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 23,217 Value ($000) $1,315 Avg Close $46.04 Range $41.33 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,987	$258	$61.80	$54.46 - $70.70
Q4 2021	4,402	$344	$64.40	$56.98 - $69.15
Q3 2021	21,665	$1,453	$57.24	$52.05 - $61.45
Q2 2021	23,165	$1,444	$54.10	$47.87 - $56.94
Q1 2021	23,217	$1,315	$46.04	$41.33 - $49.97