FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,652 Value ($000) $3,481 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 24,535 Value ($000) $1,576 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 11,188 Value ($000) $687 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 12,896 Value ($000) $846 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 12,436 Value ($000) $777 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 74,854 Value ($000) $4,941 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 86,608 Value ($000) $4,673 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 78,596 Value ($000) $4,798 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 77,006 Value ($000) $4,962 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 62,017 Value ($000) $3,503 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 41,533 Value ($000) $2,368 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 100,813 Value ($000) $5,611 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 102,812 Value ($000) $5,381 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 190,233 Value ($000) $8,770 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 171,692 Value ($000) $9,086 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 164,496 Value ($000) $10,663 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 167,134 Value ($000) $13,075 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 229,893 Value ($000) $15,414 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 285,342 Value ($000) $17,791 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 300,620 Value ($000) $17,030 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 77,321 Value ($000) $3,992 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 434,346 Value ($000) $22,113 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 736,594 Value ($000) $35,372 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 762,527 Value ($000) $32,339 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 151,950 Value ($000) $8,862 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 442,085 Value ($000) $26,088 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 434,039 Value ($000) $23,308 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 180,275 Value ($000) $9,284 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 186,303 Value ($000) $8,317 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 183,711 Value ($000) $9,478 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 212,811 Value ($000) $11,007 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 188,232 Value ($000) $11,046 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 203,768 Value ($000) $11,419 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 208,305 Value ($000) $10,409 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 600,386 Value ($000) $26,831 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 663,929 Value ($000) $26,079 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 579,403 Value ($000) $21,224 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 881,239 Value ($000) $34,616 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 935,620 Value ($000) $37,630 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 935,208 Value ($000) $35,641 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 1,106,598 Value ($000) $39,727 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 1,145,966 Value ($000) $44,772 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 1,193,670 Value ($000) $44,416 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 1,197,659 Value ($000) $42,732 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 1,298,722 Value ($000) $44,026 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 1,518,536 Value ($000) $41,183 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 1,586,441 Value ($000) $44,087 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 1,622,350 Value ($000) $43,073 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 1,538,950 Value ($000) $43,398 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 1,564,355 Value ($000) $38,092 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 1,453,955 Value ($000) $32,045 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,652	$3,481	$62.32	$58.01 - $66.03
Q3 2025	24,535	$1,576	$62.08	$52.20 - $67.49
Q2 2025	11,188	$687	$57.94	$52.54 - $65.32
Q1 2025	12,896	$846	$61.28	$55.28 - $64.94
Q4 2024	12,436	$777	$62.60	$58.57 - $67.94
Q3 2024	74,854	$4,941	$58.07	$49.79 - $64.51
Q2 2024	86,608	$4,673	$52.40	$48.55 - $57.62
Q1 2024	78,596	$4,798	$55.19	$51.06 - $59.90
Q4 2023	77,006	$4,962	$52.84	$45.80 - $61.11
Q3 2023	62,017	$3,503	$55.12	$49.97 - $59.10
Q2 2023	41,533	$2,368	$51.39	$45.99 - $53.99
Q1 2023	100,813	$5,611	$51.78	$46.19 - $58.14
Q4 2022	102,812	$5,381	$45.22	$38.75 - $49.98
Q3 2022	190,233	$8,770	$47.78	$39.47 - $52.52
Q2 2022	171,692	$9,086	$50.98	$43.01 - $56.21
Q1 2022	164,496	$10,663	$61.80	$54.46 - $70.70
Q4 2021	167,134	$13,075	$64.40	$56.98 - $69.15
Q3 2021	229,893	$15,414	$57.24	$52.05 - $61.45
Q2 2021	285,342	$17,791	$54.10	$47.87 - $56.94
Q1 2021	300,620	$17,030	$46.04	$41.33 - $49.97
Q4 2020	77,321	$3,992	$41.95	$36.71 - $45.59
Q3 2020	434,346	$22,113	$42.91	$37.82 - $47.58
Q2 2020	736,594	$35,372	$38.81	$31.99 - $45.78
Q1 2020	762,527	$32,339	$46.58	$24.07 - $54.74
Q4 2019	151,950	$8,862	$49.52	$46.44 - $52.26
Q3 2019	442,085	$26,088	$46.05	$42.76 - $48.92
Q2 2019	434,039	$23,308	$43.45	$39.46 - $46.45
Q1 2019	180,275	$9,284	$39.24	$34.40 - $42.04
Q4 2018	186,303	$8,317	$36.40	$32.86 - $41.05
Q3 2018	183,711	$9,478	$42.62	$39.18 - $44.99
Q2 2018	212,811	$11,007	$41.21	$38.46 - $45.34
Q1 2018	188,232	$11,046	$45.00	$40.70 - $48.07
Q4 2017	203,768	$11,419	$41.05	$37.53 - $44.07
Q3 2017	208,305	$10,409	$36.13	$33.17 - $38.05
Q2 2017	600,386	$26,831	$31.76	$28.32 - $34.55
Q1 2017	663,929	$26,079	$28.48	$27.11 - $29.70
Q4 2016	579,403	$21,224	$28.27	$26.20 - $30.64
Q3 2016	881,239	$34,616	$30.35	$28.87 - $31.78
Q2 2016	935,620	$37,630	$27.09	$25.10 - $29.36
Q1 2016	935,208	$35,641	$25.69	$22.85 - $27.80
Q4 2015	1,106,598	$39,727	$27.37	$24.76 - $29.12
Q3 2015	1,145,966	$44,772	$28.11	$26.20 - $30.66
Q2 2015	1,193,670	$44,416	$25.35	$24.34 - $26.95
Q1 2015	1,197,659	$42,732	$24.42	$22.83 - $26.44
Q4 2014	1,298,722	$44,026	$21.37	$18.22 - $24.17
Q3 2014	1,518,536	$41,183	$19.24	$18.49 - $19.94
Q2 2014	1,586,441	$44,087	$18.69	$17.39 - $19.94
Q1 2014	1,622,350	$43,073	$18.08	$16.88 - $19.18
Q4 2013	1,538,950	$43,398	$17.60	$15.98 - $19.44
Q3 2013	1,564,355	$38,092	$15.04	$14.04 - $16.73
Q2 2013	1,453,955	$32,045	$16.55	$13.73 - $18.36