FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 300 Value ($000) $15 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 300 Value ($000) $14 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 300 Value ($000) $13 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 300 Value ($000) $17 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 300 Value ($000) $18 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 300 Value ($000) $16 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 300 Value ($000) $15 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 14,700 Value ($000) $667 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 29,400 Value ($000) $1,508 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 43,000 Value ($000) $2,206 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 107,000 Value ($000) $6,279 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 121,200 Value ($000) $6,821 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 121,200 Value ($000) $6,021 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 121,200 Value ($000) $5,423 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 121,200 Value ($000) $4,744 Avg Close $28.48 Range $27.11 - $29.70
Q1 2014
Shares 8,690 Value ($000) $231 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 8,690 Value ($000) $245 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 8,690 Value ($000) $212 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 24,770 Value ($000) $546 Avg Close $16.55 Range $13.73 - $18.36