FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 48,909 Value ($000) $3,170 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 269,799 Value ($000) $21,106 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 70,914 Value ($000) $4,755 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 71,255 Value ($000) $4,443 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 82,618 Value ($000) $4,680 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 93,316 Value ($000) $4,818 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 80,675 Value ($000) $4,107 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 66,378 Value ($000) $3,187 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 44,569 Value ($000) $1,890 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 47,481 Value ($000) $2,769 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 50,727 Value ($000) $2,993 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 51,033 Value ($000) $2,740 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 182,365 Value ($000) $9,392 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 270,335 Value ($000) $12,068 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 237,132 Value ($000) $12,234 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 101,157 Value ($000) $5,232 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 100,428 Value ($000) $5,893 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 41,728 Value ($000) $2,338 Avg Close $41.05 Range $37.53 - $44.07