FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19 Value ($000) $1 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 1,714 Value ($000) $81 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 33 Value ($000) $1 Avg Close $46.58 Range $24.07 - $54.74

Q2 2018

Shares 19 Value ($000) $1 Avg Close $41.21 Range $38.46 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19	$1	$42.91	$37.82 - $47.58
Q2 2020	1,714	$81	$38.81	$31.99 - $45.78
Q1 2020	33	$1	$46.58	$24.07 - $54.74
Q2 2018	19	$1	$41.21	$38.46 - $45.34