FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,126 Value ($000) $269 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 6,126 Value ($000) $282 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 5,300 Value ($000) $280 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 5,500 Value ($000) $357 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 6,401 Value ($000) $500 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 6,440 Value ($000) $432 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 6,440 Value ($000) $402 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 7,440 Value ($000) $421 Avg Close $46.04 Range $41.33 - $49.97
Q2 2017
Shares 601 Value ($000) $26 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 601 Value ($000) $23 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 601 Value ($000) $22 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 866 Value ($000) $32 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 6,949 Value ($000) $278 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 7,034 Value ($000) $266 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 7,971 Value ($000) $285 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 8,084 Value ($000) $314 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 8,201 Value ($000) $303 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 8,389 Value ($000) $298 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 8,765 Value ($000) $296 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 8,258 Value ($000) $222 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 6,903 Value ($000) $191 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 6,930 Value ($000) $183 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 6,642 Value ($000) $187 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 6,935 Value ($000) $168 Avg Close $15.04 Range $14.04 - $16.73