FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,514,442 Value ($000) $93,048 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 1,598,007 Value ($000) $102,657 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 1,217,263 Value ($000) $74,729 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 1,203,977 Value ($000) $79,017 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 1,042,158 Value ($000) $65,072 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 1,013,403 Value ($000) $66,895 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 943,755 Value ($000) $50,916 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 569,093 Value ($000) $34,743 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 552,755 Value ($000) $35,620 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 500,444 Value ($000) $28,270 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 477,495 Value ($000) $27,227 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 467,312 Value ($000) $26,011 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 263,979 Value ($000) $14 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 259,962 Value ($000) $11,984 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 257,571 Value ($000) $13,630 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 275,059 Value ($000) $17,829 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 282,123 Value ($000) $22,070 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 414,305 Value ($000) $27,779 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 524,399 Value ($000) $34,379 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 526,965 Value ($000) $29,852 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 456,013 Value ($000) $23,544 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 436,371 Value ($000) $22,215 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 305,919 Value ($000) $14,690 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 158,822 Value ($000) $6,735 Avg Close $46.58 Range $24.07 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,514,442	$93,048	$62.32	$58.01 - $66.03
Q3 2025	1,598,007	$102,657	$62.08	$52.20 - $67.49
Q2 2025	1,217,263	$74,729	$57.94	$52.54 - $65.32
Q1 2025	1,203,977	$79,017	$61.28	$55.28 - $64.94
Q4 2024	1,042,158	$65,072	$62.60	$58.57 - $67.94
Q3 2024	1,013,403	$66,895	$58.07	$49.79 - $64.51
Q2 2024	943,755	$50,916	$52.40	$48.55 - $57.62
Q1 2024	569,093	$34,743	$55.19	$51.06 - $59.90
Q4 2023	552,755	$35,620	$52.84	$45.80 - $61.11
Q3 2023	500,444	$28,270	$55.12	$49.97 - $59.10
Q2 2023	477,495	$27,227	$51.39	$45.99 - $53.99
Q1 2023	467,312	$26,011	$51.78	$46.19 - $58.14
Q4 2022	263,979	$14	$45.22	$38.75 - $49.98
Q3 2022	259,962	$11,984	$47.78	$39.47 - $52.52
Q2 2022	257,571	$13,630	$50.98	$43.01 - $56.21
Q1 2022	275,059	$17,829	$61.80	$54.46 - $70.70
Q4 2021	282,123	$22,070	$64.40	$56.98 - $69.15
Q3 2021	414,305	$27,779	$57.24	$52.05 - $61.45
Q2 2021	524,399	$34,379	$54.10	$47.87 - $56.94
Q1 2021	526,965	$29,852	$46.04	$41.33 - $49.97
Q4 2020	456,013	$23,544	$41.95	$36.71 - $45.59
Q3 2020	436,371	$22,215	$42.91	$37.82 - $47.58
Q2 2020	305,919	$14,690	$38.81	$31.99 - $45.78
Q1 2020	158,822	$6,735	$46.58	$24.07 - $54.74