FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,644 Value ($000) $5,759 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 89,225 Value ($000) $5,478 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 89,225 Value ($000) $5,856 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 89,225 Value ($000) $5,571 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 89,225 Value ($000) $5,890 Avg Close $58.07 Range $49.79 - $64.51
Q1 2024
Shares 54,965 Value ($000) $3,356 Avg Close $55.19 Range $51.06 - $59.90
Q1 2023
Shares 5,955 Value ($000) $331 Avg Close $51.78 Range $46.19 - $58.14
Q3 2019
Shares 7,775 Value ($000) $459 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 11,975 Value ($000) $643 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 11,975 Value ($000) $617 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 11,975 Value ($000) $535 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 15,575 Value ($000) $804 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 15,575 Value ($000) $806 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 15,575 Value ($000) $914 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 15,575 Value ($000) $873 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 16,100 Value ($000) $805 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 16,100 Value ($000) $720 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 17,900 Value ($000) $703 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 12,900 Value ($000) $473 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 8,300 Value ($000) $326 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 8,300 Value ($000) $334 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 8,300 Value ($000) $316 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 8,300 Value ($000) $298 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 11,700 Value ($000) $457 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 11,700 Value ($000) $435 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 69,800 Value ($000) $2,490 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 75,300 Value ($000) $2,553 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 175,500 Value ($000) $4,760 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 218,500 Value ($000) $6,072 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 209,500 Value ($000) $5,562 Avg Close $18.08 Range $16.88 - $19.18
Q3 2013
Shares 328,400 Value ($000) $7,996 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 383,400 Value ($000) $8,451 Avg Close $16.55 Range $13.73 - $18.36