FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,224 Value ($000) $5,912 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 98,760 Value ($000) $6,344 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 98,881 Value ($000) $6,070 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 98,881 Value ($000) $6,490 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 96,043 Value ($000) $5,997 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 99,305 Value ($000) $6,555 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 101,681 Value ($000) $5,486 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 104,218 Value ($000) $6,363 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 109,737 Value ($000) $7,071 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 114,761 Value ($000) $6,483 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 125,683 Value ($000) $7,166 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 129,827 Value ($000) $7,226 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 132,198 Value ($000) $6,919 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 133,416 Value ($000) $6,150 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 138,900 Value ($000) $7,351 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 140,118 Value ($000) $9,082 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 152,050 Value ($000) $11,895 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 182,192 Value ($000) $12,216 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 181,973 Value ($000) $11,346 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 189,154 Value ($000) $10,716 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 189,681 Value ($000) $9,793 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 189,766 Value ($000) $9,661 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 185,828 Value ($000) $8,923 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 184,988 Value ($000) $7,845 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 172,205 Value ($000) $10,043 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 177,303 Value ($000) $10,463 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 176,819 Value ($000) $9,495 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 174,986 Value ($000) $9,012 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 178,588 Value ($000) $7,972 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 179,777 Value ($000) $9,275 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 180,241 Value ($000) $9,322 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 177,844 Value ($000) $10,436 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 183,680 Value ($000) $10,293 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 182,695 Value ($000) $9,129 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 198,197 Value ($000) $8,858 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 218,440 Value ($000) $8,580 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 228,040 Value ($000) $8,353 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 233,940 Value ($000) $9,189 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 231,940 Value ($000) $9,329 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 230,298 Value ($000) $8,777 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 200,885 Value ($000) $7,212 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 197,773 Value ($000) $7,727 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 197,973 Value ($000) $7,367 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 195,683 Value ($000) $6,982 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 199,083 Value ($000) $6,749 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 197,240 Value ($000) $5,349 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 195,020 Value ($000) $5,420 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 196,820 Value ($000) $5,226 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 195,820 Value ($000) $5,522 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 194,520 Value ($000) $4,737 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 188,514 Value ($000) $4,155 Avg Close $16.55 Range $13.73 - $18.36

Q1 2013

Shares 184,515 Value ($000) $4,718 Avg Close $16.39 Range $15.19 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,224	$5,912	$62.32	$58.01 - $66.03
Q3 2025	98,760	$6,344	$62.08	$52.20 - $67.49
Q2 2025	98,881	$6,070	$57.94	$52.54 - $65.32
Q1 2025	98,881	$6,490	$61.28	$55.28 - $64.94
Q4 2024	96,043	$5,997	$62.60	$58.57 - $67.94
Q3 2024	99,305	$6,555	$58.07	$49.79 - $64.51
Q2 2024	101,681	$5,486	$52.40	$48.55 - $57.62
Q1 2024	104,218	$6,363	$55.19	$51.06 - $59.90
Q4 2023	109,737	$7,071	$52.84	$45.80 - $61.11
Q3 2023	114,761	$6,483	$55.12	$49.97 - $59.10
Q2 2023	125,683	$7,166	$51.39	$45.99 - $53.99
Q1 2023	129,827	$7,226	$51.78	$46.19 - $58.14
Q4 2022	132,198	$6,919	$45.22	$38.75 - $49.98
Q3 2022	133,416	$6,150	$47.78	$39.47 - $52.52
Q2 2022	138,900	$7,351	$50.98	$43.01 - $56.21
Q1 2022	140,118	$9,082	$61.80	$54.46 - $70.70
Q4 2021	152,050	$11,895	$64.40	$56.98 - $69.15
Q3 2021	182,192	$12,216	$57.24	$52.05 - $61.45
Q2 2021	181,973	$11,346	$54.10	$47.87 - $56.94
Q1 2021	189,154	$10,716	$46.04	$41.33 - $49.97
Q4 2020	189,681	$9,793	$41.95	$36.71 - $45.59
Q3 2020	189,766	$9,661	$42.91	$37.82 - $47.58
Q2 2020	185,828	$8,923	$38.81	$31.99 - $45.78
Q1 2020	184,988	$7,845	$46.58	$24.07 - $54.74
Q4 2019	172,205	$10,043	$49.52	$46.44 - $52.26
Q3 2019	177,303	$10,463	$46.05	$42.76 - $48.92
Q2 2019	176,819	$9,495	$43.45	$39.46 - $46.45
Q1 2019	174,986	$9,012	$39.24	$34.40 - $42.04
Q4 2018	178,588	$7,972	$36.40	$32.86 - $41.05
Q3 2018	179,777	$9,275	$42.62	$39.18 - $44.99
Q2 2018	180,241	$9,322	$41.21	$38.46 - $45.34
Q1 2018	177,844	$10,436	$45.00	$40.70 - $48.07
Q4 2017	183,680	$10,293	$41.05	$37.53 - $44.07
Q3 2017	182,695	$9,129	$36.13	$33.17 - $38.05
Q2 2017	198,197	$8,858	$31.76	$28.32 - $34.55
Q1 2017	218,440	$8,580	$28.48	$27.11 - $29.70
Q4 2016	228,040	$8,353	$28.27	$26.20 - $30.64
Q3 2016	233,940	$9,189	$30.35	$28.87 - $31.78
Q2 2016	231,940	$9,329	$27.09	$25.10 - $29.36
Q1 2016	230,298	$8,777	$25.69	$22.85 - $27.80
Q4 2015	200,885	$7,212	$27.37	$24.76 - $29.12
Q3 2015	197,773	$7,727	$28.11	$26.20 - $30.66
Q2 2015	197,973	$7,367	$25.35	$24.34 - $26.95
Q1 2015	195,683	$6,982	$24.42	$22.83 - $26.44
Q4 2014	199,083	$6,749	$21.37	$18.22 - $24.17
Q3 2014	197,240	$5,349	$19.24	$18.49 - $19.94
Q2 2014	195,020	$5,420	$18.69	$17.39 - $19.94
Q1 2014	196,820	$5,226	$18.08	$16.88 - $19.18
Q4 2013	195,820	$5,522	$17.60	$15.98 - $19.44
Q3 2013	194,520	$4,737	$15.04	$14.04 - $16.73
Q2 2013	188,514	$4,155	$16.55	$13.73 - $18.36
Q1 2013	184,515	$4,718	$16.39	$15.19 - $17.23