FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,600 Value ($000) $83 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,600 Value ($000) $94 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 900 Value ($000) $50 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 900 Value ($000) $45 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 900 Value ($000) $40 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 900 Value ($000) $35 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 900 Value ($000) $33 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 900 Value ($000) $35 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 900 Value ($000) $36 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 900 Value ($000) $34 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 900 Value ($000) $32 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 900 Value ($000) $35 Avg Close $28.11 Range $26.20 - $30.66
Q2 2013
Shares 2,300 Value ($000) $51 Avg Close $16.55 Range $13.73 - $18.36