FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,543 Value ($000) $167 Avg Close $61.28 Range $55.28 - $64.94

Q2 2022

Shares 4,284 Value ($000) $226 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 4,306 Value ($000) $279 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 4,139 Value ($000) $324 Avg Close $64.40 Range $56.98 - $69.15

Q1 2020

Shares 16,775 Value ($000) $712 Avg Close $46.58 Range $24.07 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,543	$167	$61.28	$55.28 - $64.94
Q2 2022	4,284	$226	$50.98	$43.01 - $56.21
Q1 2022	4,306	$279	$61.80	$54.46 - $70.70
Q4 2021	4,139	$324	$64.40	$56.98 - $69.15
Q1 2020	16,775	$712	$46.58	$24.07 - $54.74