FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 270,124 Value ($000) $16,491 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 455,127 Value ($000) $29,328 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 237,631 Value ($000) $13,424 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 103,551 Value ($000) $5,904 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 230,667 Value ($000) $12,839 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 312,958 Value ($000) $16,380 Avg Close $45.22 Range $38.75 - $49.98
Q3 2021
Shares 17,998 Value ($000) $1,207 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 25,442 Value ($000) $1,586 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 25,442 Value ($000) $1,441 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 30,863 Value ($000) $1,593 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 191,457 Value ($000) $9,747 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 134,358 Value ($000) $6,452 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 134,358 Value ($000) $5,698 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 134,358 Value ($000) $7,836 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 134,358 Value ($000) $7,928 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 134,358 Value ($000) $7,215 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 134,358 Value ($000) $6,919 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 134,358 Value ($000) $5,998 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 134,358 Value ($000) $6,932 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 134,358 Value ($000) $6,949 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 134,358 Value ($000) $7,884 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 134,358 Value ($000) $7,529 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 370,243 Value ($000) $18,501 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 714,271 Value ($000) $31,921 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 926,798 Value ($000) $36,405 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 867,900 Value ($000) $31,791 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 434,619 Value ($000) $17,072 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 624,890 Value ($000) $25,133 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 630,975 Value ($000) $24,046 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 567,081 Value ($000) $20,358 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 391,140 Value ($000) $15,282 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 441,766 Value ($000) $16,438 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 717,645 Value ($000) $25,606 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 866,845 Value ($000) $29,386 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 869,261 Value ($000) $23,574 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 577,993 Value ($000) $16,062 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 944,594 Value ($000) $25,079 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 656,387 Value ($000) $18,510 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 909,009 Value ($000) $22,134 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 260,533 Value ($000) $5,742 Avg Close $16.55 Range $13.73 - $18.36